Ling Yue Services Group Limited (2165.HK)

HKD 1.33

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.4 1.42 1.39 1.42 85 Thousand
24 Jun, 2024 1.41 1.42 1.4 1.4 124 Thousand
21 Jun, 2024 1.43 1.45 1.39 1.45 242 Thousand
20 Jun, 2024 1.4 1.45 1.4 1.45 8000.00
19 Jun, 2024 1.38 1.43 1.37 1.43 71 Thousand
18 Jun, 2024 1.4 1.4 1.36 1.38 71 Thousand
17 Jun, 2024 1.41 1.41 1.39 1.4 167 Thousand
14 Jun, 2024 1.43 1.43 1.39 1.43 80 Thousand
13 Jun, 2024 1.45 1.49 1.4 1.46 121 Thousand
12 Jun, 2024 1.4 1.45 1.4 1.45 36 Thousand