Ling Yue Services Group Limited (2165.HK)
HKD 1.33
(0.76%)
HKD 1.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.64 | 1.64 | 1.37 | 1.52 | 676 Thousand |
| 20 May, 2024 | 1.64 | 1.7 | 1.59 | 1.64 | 197 Thousand |
| 17 May, 2024 | 1.65 | 1.7 | 1.6 | 1.64 | 162 Thousand |
| 16 May, 2024 | 1.5 | 1.7 | 1.5 | 1.63 | 618 Thousand |
| 14 May, 2024 | 1.39 | 1.49 | 1.38 | 1.48 | 638 Thousand |
| 13 May, 2024 | 1.37 | 1.41 | 1.19 | 1.39 | 590 Thousand |
| 10 May, 2024 | 1.46 | 1.46 | 1.31 | 1.37 | 395 Thousand |
| 09 May, 2024 | 1.17 | 1.51 | 1.17 | 1.45 | 1.77 Million |
| 08 May, 2024 | 1.11 | 1.22 | 1.1 | 1.15 | 1.69 Million |
| 07 May, 2024 | 0.89 | 1.19 | 0.88 | 1.11 | 4.32 Million |
1167
PEN
NCPLW
KALYANKJIL
3265
002193