Ling Yue Services Group Limited (2165.HK)

HKD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.73 0.73 0.73 0.73 28 Thousand
25 Mar, 2024 0.76 0.76 0.76 0.76 33 Thousand
22 Mar, 2024 0.74 0.76 0.74 0.75 272 Thousand
21 Mar, 2024 0.75 0.75 0.74 0.74 68 Thousand
20 Mar, 2024 0.74 0.74 0.72 0.72 204 Thousand
19 Mar, 2024 0.72 0.72 0.72 0.72 16 Thousand
18 Mar, 2024 0.68 0.74 0.66 0.73 51 Thousand
13 Mar, 2024 0.68 0.68 0.68 0.68 47 Thousand
12 Mar, 2024 0.7 0.7 0.68 0.68 54 Thousand
11 Mar, 2024 0.7 0.7 0.69 0.69 45 Thousand