Ling Yue Services Group Limited (2165.HK)

HKD 1.31

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.65 0.81 0.65 0.8 55 Thousand
26 Jan, 2024 0.75 0.76 0.71 0.76 87 Thousand
25 Jan, 2024 0.69 0.78 0.68 0.76 199 Thousand
24 Jan, 2024 0.68 0.79 0.68 0.75 68 Thousand
23 Jan, 2024 0.65 0.82 0.65 0.7 520 Thousand
22 Jan, 2024 0.58 0.63 0.57 0.58 404 Thousand
19 Jan, 2024 0.63 0.63 0.63 0.63 -
18 Jan, 2024 0.63 0.63 0.63 0.63 14 Thousand
17 Jan, 2024 0.6 0.63 0.6 0.63 2000.00
16 Jan, 2024 0.62 0.63 0.62 0.63 19 Thousand