Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 212 Thousand |
| 27 Nov, 2024 | 1.25 | 1.25 | 1.2 | 1.24 | 252 Thousand |
| 26 Nov, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 284 Thousand |
| 25 Nov, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 244 Thousand |
| 22 Nov, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 244 Thousand |
| 21 Nov, 2024 | 1.26 | 1.26 | 1.19 | 1.26 | 236 Thousand |
| 20 Nov, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 228 Thousand |
| 19 Nov, 2024 | 1.27 | 1.27 | 1.21 | 1.27 | 230 Thousand |
| 18 Nov, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 234 Thousand |
| 15 Nov, 2024 | 1.28 | 1.28 | 1.24 | 1.27 | 230 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662