Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.27 1.27 1.23 1.26 238 Thousand
11 Dec, 2024 1.27 1.27 1.27 1.27 214 Thousand
10 Dec, 2024 1.26 1.29 1.21 1.24 220 Thousand
09 Dec, 2024 1.27 1.27 1.18 1.27 252 Thousand
06 Dec, 2024 1.27 1.27 1.27 1.27 218 Thousand
05 Dec, 2024 1.27 1.27 1.27 1.27 208 Thousand
04 Dec, 2024 1.28 1.28 1.27 1.27 208 Thousand
03 Dec, 2024 1.29 1.29 1.28 1.28 208 Thousand
02 Dec, 2024 1.27 1.29 1.25 1.29 196 Thousand
29 Nov, 2024 1.26 1.28 1.21 1.25 348 Thousand