Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 156 Thousand |
| 27 Jan, 2025 | 1.17 | 1.24 | 1.14 | 1.22 | 244 Thousand |
| 24 Jan, 2025 | 1.25 | 1.25 | 1.15 | 1.18 | 164 Thousand |
| 23 Jan, 2025 | 1.02 | 1.25 | 0.97 | 1.18 | 1.14 Million |
| 22 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 304 Thousand |
| 21 Jan, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 304 Thousand |
| 20 Jan, 2025 | 0.99 | 1.02 | 0.99 | 1.0 | 312 Thousand |
| 17 Jan, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 276 Thousand |
| 16 Jan, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 302 Thousand |
| 15 Jan, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 268 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662