Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.2 1.21 1.01 1.2 1.44 Million
22 Sep, 2023 0.99 1.15 0.99 1.13 1.67 Million
21 Sep, 2023 0.98 0.98 0.98 0.98 -
20 Sep, 2023 0.98 0.99 0.96 0.99 42 Thousand
19 Sep, 2023 0.97 0.99 0.93 0.99 602 Thousand
18 Sep, 2023 0.99 1.0 0.94 0.94 376 Thousand
15 Sep, 2023 0.99 0.99 0.94 0.98 688 Thousand
14 Sep, 2023 0.94 0.99 0.92 0.99 592 Thousand