Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.14 | 1.16 | 1.13 | 1.16 | 296 Thousand |
| 09 Oct, 2023 | 1.15 | 1.15 | 1.14 | 1.14 | 256 Thousand |
| 06 Oct, 2023 | 1.16 | 1.16 | 1.11 | 1.15 | 320 Thousand |
| 05 Oct, 2023 | 1.18 | 1.18 | 1.12 | 1.15 | 294 Thousand |
| 04 Oct, 2023 | 1.18 | 1.18 | 1.15 | 1.17 | 270 Thousand |
| 03 Oct, 2023 | 1.22 | 1.22 | 1.15 | 1.18 | 276 Thousand |
| 29 Sep, 2023 | 1.21 | 1.23 | 1.16 | 1.22 | 422 Thousand |
| 28 Sep, 2023 | 1.2 | 1.21 | 1.18 | 1.21 | 276 Thousand |
| 27 Sep, 2023 | 1.17 | 1.24 | 1.11 | 1.21 | 290 Thousand |
| 26 Sep, 2023 | 1.18 | 1.18 | 1.07 | 1.17 | 270 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662