Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.28 1.29 1.24 1.27 286 Thousand
07 Nov, 2023 1.29 1.29 1.25 1.26 250 Thousand
06 Nov, 2023 1.24 1.3 1.14 1.28 384 Thousand
03 Nov, 2023 1.22 1.25 1.19 1.25 328 Thousand
02 Nov, 2023 1.21 1.21 1.14 1.2 312 Thousand
01 Nov, 2023 1.16 1.21 1.16 1.18 360 Thousand
31 Oct, 2023 1.16 1.2 1.12 1.15 258 Thousand
30 Oct, 2023 1.2 1.2 1.15 1.17 238 Thousand
27 Oct, 2023 1.06 1.29 1.05 1.19 1.87 Million
26 Oct, 2023 0.98 1.07 0.92 1.07 360 Thousand