Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.24 1.24 1.16 1.22 238 Thousand
21 Nov, 2023 1.22 1.23 1.15 1.22 240 Thousand
20 Nov, 2023 1.22 1.22 1.14 1.22 232 Thousand
17 Nov, 2023 1.25 1.25 1.14 1.19 230 Thousand
16 Nov, 2023 1.29 1.29 1.16 1.25 230 Thousand
15 Nov, 2023 1.23 1.3 1.23 1.28 260 Thousand
14 Nov, 2023 1.2 1.25 1.2 1.25 206 Thousand
13 Nov, 2023 1.23 1.23 1.13 1.2 282 Thousand
10 Nov, 2023 1.27 1.27 1.15 1.15 256 Thousand
09 Nov, 2023 1.29 1.29 1.16 1.16 254 Thousand