Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1.0 | 1.05 | 0.98 | 1.05 | 304 Thousand |
| 19 Dec, 2023 | 1.08 | 1.08 | 1.0 | 1.01 | 352 Thousand |
| 18 Dec, 2023 | 1.03 | 1.16 | 1.01 | 1.07 | 340 Thousand |
| 15 Dec, 2023 | 1.01 | 1.15 | 1.01 | 1.12 | 274 Thousand |
| 14 Dec, 2023 | 1.12 | 1.14 | 1.12 | 1.12 | 258 Thousand |
| 13 Dec, 2023 | 1.12 | 1.14 | 1.07 | 1.12 | 278 Thousand |
| 12 Dec, 2023 | 1.14 | 1.14 | 1.13 | 1.14 | 244 Thousand |
| 11 Dec, 2023 | 1.14 | 1.14 | 1.11 | 1.12 | 246 Thousand |
| 08 Dec, 2023 | 1.12 | 1.14 | 1.12 | 1.14 | 232 Thousand |
| 07 Dec, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 290 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662