Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.15 1.15 1.12 1.14 282 Thousand
05 Dec, 2023 1.15 1.15 1.12 1.13 304 Thousand
04 Dec, 2023 1.2 1.2 1.13 1.13 298 Thousand
01 Dec, 2023 1.23 1.23 1.16 1.16 288 Thousand
30 Nov, 2023 1.22 1.22 1.2 1.2 270 Thousand
29 Nov, 2023 1.27 1.27 1.2 1.23 260 Thousand
28 Nov, 2023 1.29 1.29 1.2 1.22 268 Thousand
27 Nov, 2023 1.24 1.29 1.19 1.26 288 Thousand
24 Nov, 2023 1.23 1.24 1.16 1.24 258 Thousand
23 Nov, 2023 1.19 1.22 1.16 1.22 274 Thousand