Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 404 Thousand |
| 05 Jan, 2024 | 1.09 | 1.14 | 1.06 | 1.08 | 462 Thousand |
| 04 Jan, 2024 | 1.09 | 1.09 | 1.03 | 1.09 | 456 Thousand |
| 03 Jan, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 488 Thousand |
| 02 Jan, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 360 Thousand |
| 29 Dec, 2023 | 1.04 | 1.07 | 1.03 | 1.04 | 436 Thousand |
| 28 Dec, 2023 | 1.01 | 1.14 | 1.01 | 1.11 | 394 Thousand |
| 27 Dec, 2023 | 1.06 | 1.08 | 1.03 | 1.08 | 314 Thousand |
| 22 Dec, 2023 | 1.06 | 1.1 | 1.01 | 1.07 | 314 Thousand |
| 21 Dec, 2023 | 1.04 | 1.05 | 1.02 | 1.05 | 400 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662