Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 02 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 14 Thousand |
| 01 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 31 Jan, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 30 Jan, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 8000.00 |
| 29 Jan, 2024 | 1.14 | 1.18 | 1.13 | 1.13 | 122 Thousand |
| 26 Jan, 2024 | 1.24 | 1.33 | 1.24 | 1.3 | 1.53 Million |
| 25 Jan, 2024 | 1.18 | 1.23 | 1.07 | 1.23 | 188 Thousand |
| 24 Jan, 2024 | 1.05 | 1.19 | 0.99 | 1.16 | 650 Thousand |
| 23 Jan, 2024 | 1.0 | 1.05 | 0.99 | 1.04 | 176 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662