Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.08 | 1.13 | 1.04 | 1.1 | 280 Thousand |
| 07 Mar, 2024 | 1.05 | 1.09 | 1.02 | 1.08 | 428 Thousand |
| 04 Mar, 2024 | 1.07 | 1.07 | 1.02 | 1.05 | 300 Thousand |
| 01 Mar, 2024 | 1.03 | 1.09 | 1.02 | 1.06 | 294 Thousand |
| 29 Feb, 2024 | 1.14 | 1.16 | 1.04 | 1.04 | 342 Thousand |
| 28 Feb, 2024 | 1.14 | 1.16 | 1.1 | 1.12 | 292 Thousand |
| 27 Feb, 2024 | 1.14 | 1.15 | 1.01 | 1.12 | 328 Thousand |
| 26 Feb, 2024 | 1.17 | 1.17 | 1.02 | 1.13 | 272 Thousand |
| 23 Feb, 2024 | 1.19 | 1.19 | 1.12 | 1.13 | 286 Thousand |
| 22 Feb, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 278 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662