Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 246 Thousand |
| 22 Mar, 2024 | 1.16 | 1.16 | 1.05 | 1.07 | 276 Thousand |
| 21 Mar, 2024 | 1.14 | 1.14 | 1.09 | 1.1 | 222 Thousand |
| 20 Mar, 2024 | 1.12 | 1.17 | 1.11 | 1.16 | 302 Thousand |
| 18 Mar, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 74 Thousand |
| 15 Mar, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 380 Thousand |
| 14 Mar, 2024 | 1.08 | 1.13 | 1.07 | 1.13 | 78 Thousand |
| 13 Mar, 2024 | 1.1 | 1.14 | 1.05 | 1.08 | 304 Thousand |
| 12 Mar, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 280 Thousand |
| 11 Mar, 2024 | 1.11 | 1.11 | 1.07 | 1.08 | 376 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662