Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.02 1.04 0.92 1.04 262 Thousand
24 Apr, 2024 1.04 1.04 1.01 1.01 206 Thousand
23 Apr, 2024 1.05 1.05 1.02 1.02 210 Thousand
22 Apr, 2024 1.05 1.05 1.04 1.04 206 Thousand
19 Apr, 2024 1.05 1.05 1.04 1.04 208 Thousand
18 Apr, 2024 1.06 1.06 1.05 1.05 204 Thousand
17 Apr, 2024 1.07 1.07 1.07 1.07 220 Thousand
16 Apr, 2024 1.08 1.08 1.06 1.06 214 Thousand
15 Apr, 2024 1.1 1.1 1.06 1.06 256 Thousand
12 Apr, 2024 1.09 1.1 1.09 1.09 238 Thousand