Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.09 | 1.13 | 1.09 | 1.09 | 260 Thousand |
| 10 Apr, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 270 Thousand |
| 09 Apr, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 274 Thousand |
| 08 Apr, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 270 Thousand |
| 05 Apr, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 264 Thousand |
| 03 Apr, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 256 Thousand |
| 02 Apr, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 254 Thousand |
| 28 Mar, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 246 Thousand |
| 27 Mar, 2024 | 1.09 | 1.09 | 1.07 | 1.09 | 240 Thousand |
| 26 Mar, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 10 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662