Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 228 Thousand |
| 09 May, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 230 Thousand |
| 08 May, 2024 | 1.21 | 1.21 | 1.18 | 1.2 | 222 Thousand |
| 07 May, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 222 Thousand |
| 06 May, 2024 | 1.11 | 1.25 | 1.11 | 1.2 | 1.44 Million |
| 03 May, 2024 | 1.1 | 1.18 | 1.09 | 1.1 | 428 Thousand |
| 02 May, 2024 | 1.0 | 1.15 | 1.0 | 1.15 | 274 Thousand |
| 30 Apr, 2024 | 1.0 | 1.04 | 0.98 | 1.02 | 190 Thousand |
| 29 Apr, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 418 Thousand |
| 26 Apr, 2024 | 1.0 | 1.05 | 0.9 | 0.95 | 688 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662