Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.31 | 1.32 | 1.31 | 1.31 | 272 Thousand |
| 29 May, 2024 | 1.31 | 1.32 | 1.29 | 1.29 | 260 Thousand |
| 28 May, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 246 Thousand |
| 27 May, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 212 Thousand |
| 24 May, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 38 Thousand |
| 23 May, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 44 Thousand |
| 17 May, 2024 | 1.39 | 1.44 | 1.33 | 1.35 | 1.99 Million |
| 16 May, 2024 | 1.21 | 1.37 | 1.21 | 1.37 | 1.28 Million |
| 14 May, 2024 | 1.19 | 1.21 | 1.18 | 1.2 | 272 Thousand |
| 13 May, 2024 | 1.24 | 1.24 | 1.17 | 1.18 | 280 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662