Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 268 Thousand |
| 27 Jun, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 272 Thousand |
| 26 Jun, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 282 Thousand |
| 25 Jun, 2024 | 1.01 | 1.01 | 0.96 | 0.99 | 364 Thousand |
| 24 Jun, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 544 Thousand |
| 21 Jun, 2024 | 1.09 | 1.1 | 0.96 | 0.99 | 454 Thousand |
| 20 Jun, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 266 Thousand |
| 19 Jun, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 270 Thousand |
| 18 Jun, 2024 | 1.11 | 1.12 | 1.02 | 1.06 | 282 Thousand |
| 17 Jun, 2024 | 1.08 | 1.12 | 1.04 | 1.04 | 308 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662