Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.97 0.97 0.95 0.96 362 Thousand
26 Jul, 2024 0.97 0.97 0.95 0.95 336 Thousand
25 Jul, 2024 0.97 0.97 0.95 0.95 152 Thousand
24 Jul, 2024 0.95 0.96 0.92 0.96 366 Thousand
23 Jul, 2024 0.99 0.99 0.94 0.95 318 Thousand
22 Jul, 2024 0.97 0.99 0.95 0.96 308 Thousand
19 Jul, 2024 0.94 0.98 0.94 0.96 278 Thousand
18 Jul, 2024 0.99 0.99 0.98 0.98 276 Thousand
17 Jul, 2024 0.97 1.0 0.97 0.98 282 Thousand
16 Jul, 2024 0.99 1.0 0.98 1.0 286 Thousand