Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.93 0.94 0.89 0.89 374 Thousand
09 Aug, 2024 0.93 0.93 0.9 0.91 364 Thousand
08 Aug, 2024 0.95 0.95 0.91 0.92 416 Thousand
07 Aug, 2024 0.95 0.95 0.92 0.94 388 Thousand
06 Aug, 2024 0.95 0.95 0.91 0.94 386 Thousand
05 Aug, 2024 0.96 0.96 0.91 0.95 368 Thousand
02 Aug, 2024 0.96 0.96 0.91 0.95 364 Thousand
01 Aug, 2024 0.96 0.96 0.95 0.95 374 Thousand
31 Jul, 2024 0.97 0.97 0.96 0.97 358 Thousand
30 Jul, 2024 0.97 0.97 0.96 0.96 328 Thousand