Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.97 0.97 0.95 0.97 330 Thousand
02 Sep, 2024 0.97 0.99 0.95 0.96 330 Thousand
01 Sep, 2024 0.97 0.99 0.95 0.96 324 Thousand
30 Aug, 2024 0.96 0.97 0.94 0.94 272 Thousand
29 Aug, 2024 0.98 1.0 0.94 0.97 272 Thousand
28 Aug, 2024 0.95 0.96 0.93 0.96 176 Thousand
27 Aug, 2024 0.96 0.96 0.93 0.94 352 Thousand
26 Aug, 2024 0.93 0.96 0.91 0.95 352 Thousand
25 Aug, 2024 0.93 0.96 0.91 0.95 342 Thousand
23 Aug, 2024 0.92 0.92 0.9 0.91 328 Thousand