Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.93 0.93 0.9 0.9 332 Thousand
21 Aug, 2024 0.9 0.93 0.9 0.93 332 Thousand
20 Aug, 2024 0.91 0.93 0.9 0.92 370 Thousand
19 Aug, 2024 0.92 0.94 0.92 0.94 466 Thousand
18 Aug, 2024 0.92 0.94 0.92 0.94 466 Thousand
16 Aug, 2024 0.92 0.93 0.87 0.93 362 Thousand
15 Aug, 2024 0.92 0.92 0.9 0.9 362 Thousand
14 Aug, 2024 0.93 0.93 0.87 0.92 362 Thousand
13 Aug, 2024 0.89 0.92 0.89 0.92 510 Thousand
12 Aug, 2024 0.93 0.94 0.89 0.89 510 Thousand