Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.04 1.08 1.0 1.08 378 Thousand
15 Sep, 2024 1.04 1.04 1.04 1.04 140 Thousand
13 Sep, 2024 1.04 1.08 0.97 1.05 395.2 Thousand
12 Sep, 2024 0.99 1.0 0.97 0.97 395.2 Thousand
11 Sep, 2024 0.99 0.99 0.99 0.99 194 Thousand
10 Sep, 2024 0.96 1.0 0.95 0.98 134 Thousand
09 Sep, 2024 0.97 0.97 0.9 0.96 496 Thousand
08 Sep, 2024 0.97 0.97 0.9 0.96 496 Thousand
05 Sep, 2024 0.96 0.96 0.93 0.96 310 Thousand
04 Sep, 2024 0.96 0.96 0.95 0.96 310 Thousand