Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.19 1.25 1.15 1.18 258 Thousand
16 Oct, 2024 1.16 1.2 1.16 1.2 230 Thousand
15 Oct, 2024 1.16 1.16 1.12 1.15 214 Thousand
14 Oct, 2024 1.2 1.21 1.17 1.17 210 Thousand
10 Oct, 2024 1.16 1.17 1.13 1.16 162 Thousand
09 Oct, 2024 1.16 1.16 1.15 1.15 226 Thousand
08 Oct, 2024 1.3 1.35 1.23 1.24 228 Thousand
07 Oct, 2024 1.27 1.3 1.23 1.3 460 Thousand
04 Oct, 2024 1.3 1.32 1.23 1.29 1.24 Million
03 Oct, 2024 1.27 1.3 1.2 1.29 614 Thousand