Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.31 1.31 1.28 1.31 134 Thousand
30 Oct, 2024 1.31 1.31 1.31 1.31 -
29 Oct, 2024 1.32 1.32 1.32 1.32 -
28 Oct, 2024 1.32 1.32 1.32 1.32 14 Thousand
25 Oct, 2024 1.27 1.34 1.27 1.34 1.6 Million
24 Oct, 2024 1.26 1.3 1.25 1.3 316 Thousand
23 Oct, 2024 1.25 1.28 1.24 1.28 280 Thousand
22 Oct, 2024 1.25 1.25 1.16 1.24 240 Thousand
21 Oct, 2024 1.25 1.25 1.25 1.25 36 Thousand
18 Oct, 2024 1.19 1.24 1.19 1.23 256 Thousand