Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.28 1.28 1.25 1.27 230 Thousand
13 Nov, 2024 1.29 1.29 1.28 1.28 228 Thousand
12 Nov, 2024 1.29 1.29 1.21 1.28 230 Thousand
11 Nov, 2024 1.29 1.3 1.29 1.29 242 Thousand
08 Nov, 2024 1.29 1.29 1.16 1.29 128 Thousand
07 Nov, 2024 1.31 1.31 1.29 1.29 120 Thousand
06 Nov, 2024 1.32 1.32 1.28 1.29 112 Thousand
05 Nov, 2024 1.29 1.29 1.26 1.26 106 Thousand
04 Nov, 2024 1.3 1.3 1.27 1.29 106 Thousand
01 Nov, 2024 1.31 1.31 1.28 1.3 106 Thousand