Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.27 1.3 1.25 1.28 1.22 Million
30 Sep, 2024 1.28 1.38 1.28 1.3 1.62 Million
27 Sep, 2024 1.37 1.38 1.29 1.3 412 Thousand
26 Sep, 2024 1.3 1.38 1.22 1.36 2.62 Million
25 Sep, 2024 1.25 1.32 1.25 1.31 464 Thousand
24 Sep, 2024 1.17 1.32 1.16 1.31 706 Thousand
23 Sep, 2024 1.15 1.18 1.06 1.18 386 Thousand
20 Sep, 2024 1.11 1.2 1.1 1.15 210 Thousand
19 Sep, 2024 1.03 1.12 1.01 1.11 376 Thousand
17 Sep, 2024 1.1 1.1 1.0 1.05 434 Thousand