Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.13 | 1.17 | 1.08 | 1.16 | 288 Thousand |
| 13 Jun, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 260 Thousand |
| 12 Jun, 2024 | 1.23 | 1.23 | 1.15 | 1.16 | 296 Thousand |
| 11 Jun, 2024 | 1.27 | 1.27 | 1.21 | 1.21 | 278 Thousand |
| 07 Jun, 2024 | 1.26 | 1.26 | 1.13 | 1.23 | 272 Thousand |
| 06 Jun, 2024 | 1.27 | 1.27 | 1.2 | 1.24 | 276 Thousand |
| 05 Jun, 2024 | 1.26 | 1.27 | 1.16 | 1.26 | 268 Thousand |
| 04 Jun, 2024 | 1.27 | 1.27 | 1.21 | 1.21 | 264 Thousand |
| 03 Jun, 2024 | 1.29 | 1.29 | 1.21 | 1.26 | 268 Thousand |
| 31 May, 2024 | 1.31 | 1.32 | 1.29 | 1.29 | 233 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662