Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.2 1.2 1.13 1.18 296 Thousand
20 Feb, 2024 1.2 1.2 1.13 1.17 318 Thousand
19 Feb, 2024 1.19 1.21 1.11 1.19 346 Thousand
16 Feb, 2024 1.15 1.2 1.15 1.19 270 Thousand
15 Feb, 2024 1.12 1.27 1.12 1.15 302 Thousand
14 Feb, 2024 1.16 1.16 1.09 1.15 184 Thousand
09 Feb, 2024 1.16 1.16 1.12 1.12 40 Thousand
08 Feb, 2024 1.08 1.08 1.08 1.08 8000.00
07 Feb, 2024 1.07 1.07 1.07 1.07 -
06 Feb, 2024 1.11 1.11 1.05 1.07 56 Thousand