HKD 1.23
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 1.2 | 1.2 | 1.13 | 1.18 | 296 Thousand |
20 Feb, 2024 | 1.2 | 1.2 | 1.13 | 1.17 | 318 Thousand |
19 Feb, 2024 | 1.19 | 1.21 | 1.11 | 1.19 | 346 Thousand |
16 Feb, 2024 | 1.15 | 1.2 | 1.15 | 1.19 | 270 Thousand |
15 Feb, 2024 | 1.12 | 1.27 | 1.12 | 1.15 | 302 Thousand |
14 Feb, 2024 | 1.16 | 1.16 | 1.09 | 1.15 | 184 Thousand |
09 Feb, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 40 Thousand |
08 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 8000.00 |
07 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
06 Feb, 2024 | 1.11 | 1.11 | 1.05 | 1.07 | 56 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662