Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.96 0.98 0.96 0.97 56 Thousand
19 Jan, 2024 1.07 1.07 0.99 0.99 62 Thousand
18 Jan, 2024 0.96 0.96 0.96 0.96 -
17 Jan, 2024 0.98 1.02 0.95 0.96 242 Thousand
16 Jan, 2024 0.99 1.01 0.98 0.98 250 Thousand
15 Jan, 2024 1.14 1.14 0.99 0.99 446 Thousand
12 Jan, 2024 1.08 1.08 1.01 1.07 254 Thousand
11 Jan, 2024 0.97 1.03 0.97 1.03 426 Thousand
10 Jan, 2024 1.08 1.08 0.95 0.98 338 Thousand
09 Jan, 2024 1.02 1.06 0.99 1.01 384 Thousand