Tat Hong Equipment Service Co., Ltd. (2153.HK)

HKD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.92 1.0 0.91 1.0 286 Thousand
24 Oct, 2023 1.13 1.13 0.93 0.95 612 Thousand
20 Oct, 2023 1.16 1.16 1.11 1.12 298 Thousand
19 Oct, 2023 1.16 1.16 1.12 1.15 284 Thousand
18 Oct, 2023 1.16 1.16 1.11 1.13 276 Thousand
17 Oct, 2023 1.06 1.18 1.06 1.17 388 Thousand
16 Oct, 2023 1.13 1.18 1.07 1.14 252 Thousand
13 Oct, 2023 1.19 1.2 1.15 1.19 244 Thousand
12 Oct, 2023 1.18 1.19 1.13 1.19 474 Thousand
11 Oct, 2023 1.16 1.17 1.12 1.17 286 Thousand