Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.09 | 1.12 | 1.03 | 1.05 | 332 Thousand |
| 27 Dec, 2024 | 1.07 | 1.09 | 1.03 | 1.06 | 418 Thousand |
| 24 Dec, 2024 | 1.17 | 1.17 | 1.01 | 1.03 | 372 Thousand |
| 23 Dec, 2024 | 1.22 | 1.22 | 1.14 | 1.16 | 428 Thousand |
| 20 Dec, 2024 | 1.25 | 1.26 | 1.18 | 1.22 | 282 Thousand |
| 19 Dec, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 248 Thousand |
| 18 Dec, 2024 | 1.27 | 1.28 | 1.22 | 1.22 | 260 Thousand |
| 17 Dec, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 248 Thousand |
| 16 Dec, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 250 Thousand |
| 13 Dec, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 240 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662