Tat Hong Equipment Service Co., Ltd. (2153.HK)
HKD 1.23
(0.82%)
HKD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.04 | 1.05 | 0.96 | 0.96 | 350 Thousand |
| 13 Jan, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | 290 Thousand |
| 10 Jan, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 410 Thousand |
| 09 Jan, 2025 | 1.04 | 1.05 | 0.99 | 1.03 | 258 Thousand |
| 08 Jan, 2025 | 1.05 | 1.06 | 0.95 | 1.04 | 252 Thousand |
| 07 Jan, 2025 | 1.04 | 1.05 | 1.0 | 1.05 | 262 Thousand |
| 06 Jan, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 248 Thousand |
| 03 Jan, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 250 Thousand |
| 02 Jan, 2025 | 1.07 | 1.08 | 1.02 | 1.02 | 244 Thousand |
| 31 Dec, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 290 Thousand |
AMRN
002139
SANOMA
BIZ
MIDD
600662