Vesync Co., Ltd (2148.HK)
HKD 5.57
(0.72%)
HKD 5.57
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.22 | 5.23 | 5.21 | 5.22 | 123 Thousand |
| 24 Feb, 2025 | 5.23 | 5.23 | 5.21 | 5.21 | 116 Thousand |
| 21 Feb, 2025 | 5.23 | 5.24 | 5.21 | 5.23 | 1.37 Million |
| 20 Feb, 2025 | 5.23 | 5.24 | 5.22 | 5.23 | 871 Thousand |
| 19 Feb, 2025 | 5.23 | 5.24 | 5.23 | 5.23 | 369 Thousand |
| 18 Feb, 2025 | 5.24 | 5.25 | 5.23 | 5.23 | 978 Thousand |
| 17 Feb, 2025 | 5.24 | 5.25 | 5.23 | 5.24 | 265 Thousand |
| 14 Feb, 2025 | 5.24 | 5.26 | 5.23 | 5.24 | 2.27 Million |
| 13 Feb, 2025 | 5.24 | 5.26 | 5.24 | 5.24 | 1.39 Million |
| 12 Feb, 2025 | 5.24 | 5.25 | 5.23 | 5.24 | 1.67 Million |
0019
GLTC
MYTX
PEN
NCPLW
BP