Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.64 | 3.95 | 3.64 | 3.89 | 932.9 Thousand |
| 25 Nov, 2024 | 3.55 | 3.67 | 3.54 | 3.63 | 101 Thousand |
| 22 Nov, 2024 | 3.6 | 3.64 | 3.52 | 3.52 | 194 Thousand |
| 21 Nov, 2024 | 3.64 | 3.67 | 3.52 | 3.56 | 299 Thousand |
| 20 Nov, 2024 | 3.54 | 3.7 | 3.5 | 3.64 | 247 Thousand |
| 19 Nov, 2024 | 3.57 | 3.59 | 3.55 | 3.55 | 56 Thousand |
| 18 Nov, 2024 | 3.64 | 3.69 | 3.6 | 3.64 | 44 Thousand |
| 15 Nov, 2024 | 3.56 | 3.71 | 3.56 | 3.63 | 250 Thousand |
| 14 Nov, 2024 | 3.61 | 3.62 | 3.55 | 3.6 | 215 Thousand |
| 13 Nov, 2024 | 3.83 | 3.88 | 3.5 | 3.66 | 1 Million |
0019
GLTC
MYTX
PEN
NCPLW
BP