Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.92 | 3.99 | 3.82 | 3.83 | 155 Thousand |
| 11 Nov, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 67 Thousand |
| 08 Nov, 2024 | 3.95 | 4.01 | 3.87 | 3.99 | 200 Thousand |
| 07 Nov, 2024 | 3.88 | 3.94 | 3.83 | 3.86 | 295 Thousand |
| 06 Nov, 2024 | 3.92 | 3.92 | 3.8 | 3.85 | 168 Thousand |
| 05 Nov, 2024 | 3.96 | 4.07 | 3.88 | 3.9 | 179 Thousand |
| 04 Nov, 2024 | 4.06 | 4.06 | 3.94 | 3.96 | 98 Thousand |
| 01 Nov, 2024 | 3.96 | 4.06 | 3.94 | 4.06 | 61 Thousand |
| 31 Oct, 2024 | 4.0 | 4.09 | 3.96 | 3.96 | 99 Thousand |
| 30 Oct, 2024 | 4.09 | 4.09 | 3.92 | 3.94 | 316 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP