Vesync Co., Ltd (2148.HK)
HKD 5.57
(0.72%)
HKD 5.57
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.57 | 5.58 | 5.57 | 5.57 | 11.52 Million |
| 23 Apr, 2025 | 5.5 | 5.54 | 5.47 | 5.52 | 2.61 Million |
| 22 Apr, 2025 | 5.4 | 5.51 | 5.12 | 5.5 | 1.86 Million |
| 18 Apr, 2025 | 5.42 | 5.43 | 4.65 | 5.42 | 6.03 Million |
| 17 Apr, 2025 | 5.42 | 5.43 | 4.65 | 5.42 | 6.03 Million |
| 16 Apr, 2025 | 5.46 | 5.47 | 5.41 | 5.43 | 6.17 Million |
| 15 Apr, 2025 | 5.46 | 5.46 | 5.45 | 5.46 | 5.81 Million |
| 14 Apr, 2025 | 5.45 | 5.47 | 5.38 | 5.46 | 2.11 Million |
| 11 Apr, 2025 | 5.43 | 5.46 | 5.43 | 5.45 | 6.64 Million |
| 10 Apr, 2025 | 5.44 | 5.46 | 5.44 | 5.45 | 2.77 Million |
0019
GLTC
MYTX
PEN
NCPLW
BP