Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.25 | 5.26 | 5.24 | 5.24 | 227 Thousand |
| 16 Jan, 2025 | 5.25 | 5.26 | 5.24 | 5.25 | 309 Thousand |
| 15 Jan, 2025 | 5.25 | 5.26 | 5.24 | 5.25 | 607 Thousand |
| 14 Jan, 2025 | 5.25 | 5.26 | 5.24 | 5.25 | 591 Thousand |
| 13 Jan, 2025 | 5.26 | 5.27 | 5.25 | 5.25 | 1.22 Million |
| 10 Jan, 2025 | 5.28 | 5.28 | 5.25 | 5.26 | 2.02 Million |
| 09 Jan, 2025 | 5.27 | 5.29 | 5.27 | 5.27 | 1.58 Million |
| 08 Jan, 2025 | 5.27 | 5.28 | 5.27 | 5.27 | 2.08 Million |
| 07 Jan, 2025 | 5.27 | 5.28 | 5.26 | 5.26 | 1.2 Million |
| 06 Jan, 2025 | 5.27 | 5.29 | 5.27 | 5.27 | 1.82 Million |
0019
GLTC
MYTX
PEN
NCPLW
BP