Vesync Co., Ltd (2148.HK)
HKD 5.57
(0.72%)
HKD 5.57
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.4 | 5.47 | 5.4 | 5.47 | 1.06 Million |
| 08 Apr, 2025 | 5.38 | 5.49 | 5.38 | 5.45 | 1.52 Million |
| 07 Apr, 2025 | 5.39 | 5.41 | 5.35 | 5.37 | 2.56 Million |
| 03 Apr, 2025 | 5.48 | 5.49 | 5.37 | 5.49 | 1.26 Million |
| 02 Apr, 2025 | 5.5 | 5.52 | 5.48 | 5.5 | 989 Thousand |
| 01 Apr, 2025 | 5.48 | 5.5 | 5.46 | 5.5 | 1.72 Million |
| 31 Mar, 2025 | 5.45 | 5.52 | 5.45 | 5.49 | 859 Thousand |
| 28 Mar, 2025 | 5.37 | 5.44 | 5.37 | 5.44 | 173 Thousand |
| 27 Mar, 2025 | 5.32 | 5.41 | 5.32 | 5.4 | 95 Thousand |
| 26 Mar, 2025 | 5.35 | 5.38 | 5.35 | 5.38 | 123 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP