Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.27 | 5.27 | 5.23 | 5.23 | 481 Thousand |
| 23 Jan, 2025 | 5.23 | 5.25 | 5.23 | 5.24 | 784 Thousand |
| 22 Jan, 2025 | 5.24 | 5.25 | 5.23 | 5.23 | 812 Thousand |
| 21 Jan, 2025 | 5.24 | 5.25 | 5.23 | 5.24 | 1.09 Million |
| 20 Jan, 2025 | 5.24 | 5.25 | 5.24 | 5.24 | 414 Thousand |
| 17 Jan, 2025 | 5.25 | 5.26 | 5.24 | 5.24 | 228 Thousand |
| 16 Jan, 2025 | 5.25 | 5.26 | 5.24 | 5.25 | 309 Thousand |
| 15 Jan, 2025 | 5.25 | 5.26 | 5.24 | 5.25 | 607 Thousand |
| 14 Jan, 2025 | 5.25 | 5.26 | 5.24 | 5.25 | 591 Thousand |
| 13 Jan, 2025 | 5.26 | 5.27 | 5.25 | 5.25 | 1.22 Million |
0019
GLTC
MYTX
PEN
NCPLW
BP