Vesync Co., Ltd (2148.HK)
HKD 5.57
(0.72%)
HKD 5.57
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.36 | 5.36 | 5.32 | 5.35 | 278 Thousand |
| 24 Mar, 2025 | 5.35 | 5.37 | 5.3 | 5.35 | 213 Thousand |
| 21 Mar, 2025 | 5.36 | 5.37 | 5.28 | 5.32 | 563 Thousand |
| 20 Mar, 2025 | 5.33 | 5.35 | 5.3 | 5.32 | 199 Thousand |
| 19 Mar, 2025 | 5.22 | 5.32 | 5.22 | 5.28 | 1.03 Million |
| 18 Mar, 2025 | 5.24 | 5.26 | 5.22 | 5.23 | 561.46 Thousand |
| 17 Mar, 2025 | 5.2 | 5.22 | 5.17 | 5.2 | 63 Thousand |
| 14 Mar, 2025 | 5.16 | 5.21 | 5.15 | 5.16 | 605.36 Thousand |
| 13 Mar, 2025 | 5.21 | 5.26 | 5.1 | 5.14 | 2.85 Million |
| 12 Mar, 2025 | 5.15 | 5.19 | 5.1 | 5.16 | 882 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP