Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.2 4.2 4.2 4.2 -
16 Dec, 2024 4.2 4.2 4.2 4.2 -
13 Dec, 2024 4.2 4.2 4.2 4.2 -
12 Dec, 2024 4.2 4.2 4.2 4.2 -
11 Dec, 2024 4.2 4.2 4.2 4.2 -
10 Dec, 2024 4.39 4.5 4.2 4.2 603 Thousand
09 Dec, 2024 4.23 4.35 4.23 4.29 364 Thousand
06 Dec, 2024 4.06 4.2 4.05 4.18 290 Thousand
05 Dec, 2024 4.12 4.12 4.04 4.05 165 Thousand
04 Dec, 2024 3.98 4.17 3.87 4.12 383 Thousand