Vesync Co., Ltd (2148.HK)
HKD 5.57
(0.72%)
HKD 5.57
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.23 | 5.24 | 5.06 | 5.18 | 2.68 Million |
| 10 Mar, 2025 | 5.23 | 5.24 | 5.22 | 5.22 | 502.5 Thousand |
| 07 Mar, 2025 | 5.24 | 5.24 | 5.23 | 5.24 | 297.17 Thousand |
| 06 Mar, 2025 | 5.23 | 5.24 | 5.22 | 5.24 | 508 Thousand |
| 05 Mar, 2025 | 5.22 | 5.28 | 5.22 | 5.25 | 194 Thousand |
| 04 Mar, 2025 | 5.23 | 5.24 | 5.21 | 5.22 | 375 Thousand |
| 03 Mar, 2025 | 5.24 | 5.24 | 5.23 | 5.23 | 110 Thousand |
| 28 Feb, 2025 | 5.22 | 5.25 | 5.22 | 5.23 | 1.02 Million |
| 27 Feb, 2025 | 5.22 | 5.24 | 5.22 | 5.22 | 233 Thousand |
| 26 Feb, 2025 | 5.22 | 5.23 | 5.22 | 5.23 | 249 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP