Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.39 | 4.5 | 4.2 | 4.2 | 603 Thousand |
| 09 Dec, 2024 | 4.23 | 4.35 | 4.23 | 4.29 | 364 Thousand |
| 06 Dec, 2024 | 4.06 | 4.2 | 4.05 | 4.18 | 290 Thousand |
| 05 Dec, 2024 | 4.12 | 4.12 | 4.04 | 4.05 | 165 Thousand |
| 04 Dec, 2024 | 3.98 | 4.17 | 3.87 | 4.12 | 383 Thousand |
| 03 Dec, 2024 | 4.05 | 4.05 | 3.95 | 3.98 | 201.03 Thousand |
| 02 Dec, 2024 | 3.93 | 4.06 | 3.93 | 4.01 | 138 Thousand |
| 29 Nov, 2024 | 4.02 | 4.1 | 4.02 | 4.05 | 303 Thousand |
| 28 Nov, 2024 | 3.9 | 4.07 | 3.9 | 4.02 | 169 Thousand |
| 27 Nov, 2024 | 3.96 | 4.1 | 3.88 | 3.88 | 640 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP