Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4.25 4.25 4.01 4.13 316 Thousand
28 Oct, 2024 4.27 4.27 4.12 4.25 152 Thousand
27 Oct, 2024 4.27 4.27 4.12 4.25 57 Thousand
25 Oct, 2024 4.25 4.4 4.24 4.27 67 Thousand
24 Oct, 2024 4.22 4.26 4.18 4.26 148 Thousand
23 Oct, 2024 4.33 4.33 4.2 4.2 211 Thousand
22 Oct, 2024 4.37 4.38 4.31 4.34 211 Thousand
21 Oct, 2024 4.37 4.38 4.34 4.34 29 Thousand
20 Oct, 2024 4.37 4.38 4.34 4.34 29 Thousand
18 Oct, 2024 4.25 4.43 4.2 4.4 359 Thousand