Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4.4 4.4 4.2 4.31 359 Thousand
16 Oct, 2024 4.26 4.46 4.26 4.4 147 Thousand
15 Oct, 2024 4.4 4.45 4.25 4.28 288 Thousand
14 Oct, 2024 4.55 4.55 4.38 4.4 288 Thousand
13 Oct, 2024 4.55 4.55 4.38 4.4 129 Thousand
10 Oct, 2024 4.55 4.69 4.45 4.55 542 Thousand
09 Oct, 2024 4.65 4.7 4.4 4.41 582 Thousand
08 Oct, 2024 4.91 5.1 4.64 4.64 711 Thousand
07 Oct, 2024 4.66 4.96 4.66 4.91 794 Thousand
06 Oct, 2024 4.66 4.96 4.66 4.91 794 Thousand