Vesync Co., Ltd (2148.HK)
HKD 5.57
(0.72%)
HKD 5.57
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.28 | 5.28 | 5.25 | 5.26 | 2.02 Million |
| 09 Jan, 2025 | 5.27 | 5.29 | 5.27 | 5.27 | 1.58 Million |
| 08 Jan, 2025 | 5.27 | 5.28 | 5.27 | 5.27 | 2.08 Million |
| 07 Jan, 2025 | 5.27 | 5.28 | 5.26 | 5.26 | 1.2 Million |
| 06 Jan, 2025 | 5.27 | 5.29 | 5.27 | 5.27 | 1.82 Million |
| 03 Jan, 2025 | 5.28 | 5.31 | 5.27 | 5.27 | 2.96 Million |
| 02 Jan, 2025 | 5.29 | 5.3 | 5.27 | 5.28 | 5.97 Million |
| 31 Dec, 2024 | 5.28 | 5.32 | 5.28 | 5.29 | 1.44 Million |
| 30 Dec, 2024 | 5.22 | 5.34 | 5.2 | 5.28 | 10.93 Million |
| 27 Dec, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
0019
GLTC
MYTX
PEN
NCPLW
BP