Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.11 | 4.18 | 4.09 | 4.18 | 251 Thousand |
| 17 Sep, 2024 | 4.0 | 4.11 | 3.93 | 4.03 | 82 Thousand |
| 16 Sep, 2024 | 3.91 | 4.05 | 3.91 | 4.03 | 165 Thousand |
| 15 Sep, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1000.00 |
| 13 Sep, 2024 | 3.91 | 3.95 | 3.9 | 3.91 | 49 Thousand |
| 12 Sep, 2024 | 3.98 | 4.01 | 3.91 | 3.91 | 189 Thousand |
| 11 Sep, 2024 | 4.14 | 4.14 | 4.03 | 4.1 | 27 Thousand |
| 10 Sep, 2024 | 4.04 | 4.07 | 4.0 | 4.01 | 65 Thousand |
| 09 Sep, 2024 | 4.37 | 4.37 | 4.04 | 4.22 | 115 Thousand |
| 08 Sep, 2024 | 4.37 | 4.37 | 4.04 | 4.22 | 115 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP