Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.37 | 4.37 | 4.04 | 4.22 | 115 Thousand |
| 08 Sep, 2024 | 4.37 | 4.37 | 4.04 | 4.22 | 115 Thousand |
| 05 Sep, 2024 | 4.1 | 4.24 | 4.06 | 4.24 | 124 Thousand |
| 04 Sep, 2024 | 4.01 | 4.11 | 3.96 | 4.11 | 311 Thousand |
| 03 Sep, 2024 | 4.35 | 4.39 | 4.0 | 4.0 | 848.17 Thousand |
| 02 Sep, 2024 | 4.37 | 4.41 | 4.04 | 4.25 | 566 Thousand |
| 01 Sep, 2024 | 4.37 | 4.41 | 4.04 | 4.25 | 566 Thousand |
| 30 Aug, 2024 | 4.19 | 4.33 | 4.08 | 4.31 | 550.06 Thousand |
| 29 Aug, 2024 | 4.03 | 4.25 | 4.0 | 4.19 | 533 Thousand |
| 28 Aug, 2024 | 4.35 | 4.45 | 3.83 | 3.99 | 1.29 Million |
0019
GLTC
MYTX
PEN
NCPLW
BP