Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.82 | 3.95 | 3.79 | 3.94 | 378 Thousand |
| 12 Aug, 2024 | 3.99 | 3.99 | 3.84 | 3.84 | 30 Thousand |
| 11 Aug, 2024 | 3.99 | 3.99 | 3.84 | 3.84 | 30 Thousand |
| 09 Aug, 2024 | 3.97 | 4.0 | 3.85 | 3.95 | 161 Thousand |
| 08 Aug, 2024 | 3.96 | 3.98 | 3.86 | 3.86 | 440 Thousand |
| 07 Aug, 2024 | 3.91 | 3.99 | 3.9 | 3.95 | 237 Thousand |
| 06 Aug, 2024 | 3.89 | 4.11 | 3.83 | 4.09 | 105 Thousand |
| 05 Aug, 2024 | 4.06 | 4.08 | 3.82 | 3.9 | 310 Thousand |
| 02 Aug, 2024 | 4.06 | 4.15 | 4.0 | 4.06 | 211 Thousand |
| 01 Aug, 2024 | 4.1 | 4.19 | 4.1 | 4.18 | 120 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP