Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 4.16 4.16 4.05 4.16 1.09 Million
30 Jul, 2024 4.22 4.29 4.1 4.16 607 Thousand
29 Jul, 2024 4.06 4.12 4.05 4.08 238 Thousand
26 Jul, 2024 4.2 4.26 4.07 4.1 934 Thousand
25 Jul, 2024 4.27 4.32 4.11 4.12 989 Thousand
24 Jul, 2024 4.31 4.48 4.28 4.33 730 Thousand
23 Jul, 2024 4.35 4.35 4.3 4.32 228 Thousand
22 Jul, 2024 4.37 4.48 4.31 4.35 345 Thousand
19 Jul, 2024 4.37 4.4 4.36 4.39 261 Thousand
18 Jul, 2024 4.46 4.46 4.35 4.44 268 Thousand