Vesync Co., Ltd (2148.HK)

HKD 5.23

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4.14 4.14 4.03 4.1 27 Thousand
10 Sep, 2024 4.04 4.07 4.0 4.01 65 Thousand
09 Sep, 2024 4.37 4.37 4.04 4.22 115 Thousand
08 Sep, 2024 4.37 4.37 4.04 4.22 115 Thousand
05 Sep, 2024 4.1 4.24 4.06 4.24 124 Thousand
04 Sep, 2024 4.01 4.11 3.96 4.11 311 Thousand
03 Sep, 2024 4.35 4.39 4.0 4.0 848.17 Thousand
02 Sep, 2024 4.37 4.41 4.04 4.25 566 Thousand
01 Sep, 2024 4.37 4.41 4.04 4.25 566 Thousand
30 Aug, 2024 4.19 4.33 4.08 4.31 550.06 Thousand