HKD 5.23
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 4.14 | 4.14 | 4.03 | 4.1 | 27 Thousand |
10 Sep, 2024 | 4.04 | 4.07 | 4.0 | 4.01 | 65 Thousand |
09 Sep, 2024 | 4.37 | 4.37 | 4.04 | 4.22 | 115 Thousand |
08 Sep, 2024 | 4.37 | 4.37 | 4.04 | 4.22 | 115 Thousand |
05 Sep, 2024 | 4.1 | 4.24 | 4.06 | 4.24 | 124 Thousand |
04 Sep, 2024 | 4.01 | 4.11 | 3.96 | 4.11 | 311 Thousand |
03 Sep, 2024 | 4.35 | 4.39 | 4.0 | 4.0 | 848.17 Thousand |
02 Sep, 2024 | 4.37 | 4.41 | 4.04 | 4.25 | 566 Thousand |
01 Sep, 2024 | 4.37 | 4.41 | 4.04 | 4.25 | 566 Thousand |
30 Aug, 2024 | 4.19 | 4.33 | 4.08 | 4.31 | 550.06 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP